DAKThistorical intraday data
ListedDaktronics IncNasdaq
Daktronics Inc (DAKT) is a common stock listed on Nasdaq. DAKT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,203,149 trades. There are 1,221,804 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,203,149
- 1-minute bars
- 1,221,804
- Bars, about
- 18 MB
- Trades, about
- 196 MB
- Quotes, about
- 376 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.68 | 19.785 | 19.68 | 19.785 | 3,196.2632 | 13 |
| 09:31 | 19.768 | 19.768 | 19.768 | 19.768 | 174 | 2 |
| 09:32 | 19.82 | 19.82 | 19.82 | 19.82 | 271.050177 | 3 |
| 09:33 | 19.82 | 19.82 | 19.82 | 19.82 | 172.301062 | 2 |
| 09:34 | 19.778 | 19.778 | 19.778 | 19.778 | 177 | 3 |
DAKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,389 |
| 2004 | 252 | 130,781 |
| 2005 | 252 | 96,626 |
| 2006 | 251 | 580,519 |
| 2007 | 251 | 923,623 |
| 2008 | 253 | 755,696 |
| 2009 | 252 | 361,851 |
| 2010 | 252 | 321,153 |
| 2011 | 252 | 259,082 |
| 2012 | 250 | 210,032 |
| 2013 | 252 | 222,476 |
| 2014 | 252 | 335,705 |
| 2015 | 252 | 389,637 |
| 2016 | 252 | 453,661 |
| 2017 | 251 | 275,892 |
| 2018 | 251 | 358,726 |
| 2019 | 252 | 348,201 |
| 2020 | 253 | 435,750 |
| 2021 | 252 | 462,275 |
| 2022 | 251 | 518,612 |
| 2023 | 250 | 994,347 |
| 2024 | 252 | 1,758,171 |
| 2025 | 250 | 2,034,244 |
| 2026 | 214 | 1,938,700 |