KKRThistorical intraday data
ListedKKR & Co. Inc. 6.875% Subordinated Notes due 2065NYSE
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) is a structured product listed on NYSE. KKRT has 363 trading days on file, from May 30, 2025 to November 9, 2026, with 200,903 trades. There are 24,916 1-minute bars on file.
On file
- First day
- 2025-05-30
- Last day
- 2026-11-09
- Trading days
- 363
- Trades
- 200,903
- 1-minute bars
- 24,916
- Bars, about
- 387 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KKRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.64 | 22.64 | 22.64 | 22.64 | 1,841 | 1 |
| 09:36 | 22.6 | 22.6 | 22.6 | 22.6 | 2,000 | 1 |
| 09:52 | 22.61 | 22.61 | 22.61 | 22.61 | 369 | 2 |
| 09:54 | 22.63 | 22.63 | 22.63 | 22.63 | 200 | 2 |
| 09:59 | 22.64 | 22.65 | 22.64 | 22.65 | 200 | 2 |
KKRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 149 | 79,257 |
| 2026 | 214 | 121,646 |