BIPHhistorical intraday data
ListedBrookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081NYSE
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081 (BIPH) is a structured product listed on NYSE. The archive holds 1,370 trading days of BIPH, from May 26, 2021 to November 9, 2026, with 198,000 trades. There are 32,682 1-minute bars on file.
On file
- First day
- 2021-05-26
- Last day
- 2026-11-09
- Trading days
- 1,370
- Trades
- 198,000
- 1-minute bars
- 32,682
- Bars, about
- 537 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 15.08 | 15.08 | 15.07 | 15.07 | 900 | 4 |
| 09:46 | 15.07 | 15.07 | 15.07 | 15.07 | 263 | 3 |
| 10:01 | 15.04 | 15.04 | 15.04 | 15.04 | 350 | 1 |
| 10:02 | 14.96 | 14.96 | 14.96 | 14.96 | 138 | 2 |
| 10:16 | 14.99 | 14.99 | 14.99 | 14.99 | 631 | 1 |
BIPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 153 | 26,875 |
| 2022 | 251 | 42,529 |
| 2023 | 250 | 27,612 |
| 2024 | 252 | 33,156 |
| 2025 | 250 | 31,594 |
| 2026 | 214 | 36,234 |