ECCVhistorical intraday data
ListedEagle Point Credit Company 5.375% Notes due 2029NYSE
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a structured product listed on NYSE. ECCV has 1,164 trading days on file, from January 26, 2022 to November 9, 2026, with 200,516 trades. There are 10,206 1-minute bars on file.
On file
- First day
- 2022-01-26
- Last day
- 2026-11-09
- Trading days
- 1,164
- Trades
- 200,516
- 1-minute bars
- 10,206
- Bars, about
- 191 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | 1 |
| 10:03 | 24.055 | 24.055 | 24.055 | 24.055 | 202 | 3 |
| 10:40 | 24.16 | 24.16 | 24.16 | 24.16 | 154 | 1 |
| 14:33 | 24.14 | 24.14 | 24.14 | 24.14 | 175 | 1 |
| 15:31 | 24.14 | 24.14 | 24.14 | 24.14 | 525 | 4 |
ECCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 223 | 9,173 |
| 2023 | 237 | 5,165 |
| 2024 | 248 | 7,751 |
| 2025 | 242 | 16,999 |
| 2026 | 214 | 161,428 |