FGNhistorical intraday data
ListedF&G Annuities & Life, Inc. 7.950% Senior Notes due 2053NYSE
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 (FGN) is a structured product listed on NYSE. FGN has 729 trading days on file, from December 12, 2023 to November 9, 2026, with 198,662 trades. There are 30,196 1-minute bars on file.
On file
- First day
- 2023-12-12
- Last day
- 2026-11-09
- Trading days
- 729
- Trades
- 198,662
- 1-minute bars
- 30,196
- Bars, about
- 479 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.98 | 22.98 | 22.98 | 22.98 | 982 | 2 |
| 09:38 | 22.9 | 22.9 | 22.9 | 22.9 | 238 | 4 |
| 09:39 | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 216 | 2 |
| 09:49 | 22.99 | 23 | 22.98 | 23 | 4,569 | 19 |
| 10:06 | 23.145 | 23.145 | 23.145 | 23.145 | 200 | 1 |
FGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 13 | 19,454 |
| 2024 | 252 | 65,150 |
| 2025 | 250 | 43,931 |
| 2026 | 214 | 70,127 |