AFGDhistorical intraday data
ListedAmerican Financial Group, Inc. 5.625% Subordinated Debentures due 2060NYSE
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (AFGD) is a structured product listed on NYSE. AFGD has 1,616 trading days on file, from June 3, 2020 to November 9, 2026, with 205,719 trades. There are 27,253 1-minute bars on file.
On file
- First day
- 2020-06-03
- Last day
- 2026-11-09
- Trading days
- 1,616
- Trades
- 205,719
- 1-minute bars
- 27,253
- Bars, about
- 463 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFGD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 20.11 | 20.11 | 20.11 | 20.11 | 219 | 1 |
| 10:02 | 20.1478 | 20.1478 | 20.1478 | 20.1478 | 124 | 1 |
| 10:15 | 20.32 | 20.32 | 20.3 | 20.3 | 624 | 7 |
| 11:00 | 20.3 | 20.3 | 20.26 | 20.26 | 776 | 6 |
| 11:10 | 20.26 | 20.26 | 20.26 | 20.26 | 115 | 3 |
AFGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 148 | 21,826 |
| 2021 | 252 | 28,353 |
| 2022 | 250 | 27,191 |
| 2023 | 250 | 28,517 |
| 2024 | 252 | 31,700 |
| 2025 | 250 | 30,657 |
| 2026 | 214 | 37,475 |