BEPIhistorical intraday data
ListedBrookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesNYSE
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) is a structured product listed on NYSE. BEPI has 1,230 trading days on file, from December 14, 2021 to November 9, 2026, with 196,704 trades. There are 32,200 1-minute bars on file.
On file
- First day
- 2021-12-14
- Last day
- 2026-11-09
- Trading days
- 1,230
- Trades
- 196,704
- 1-minute bars
- 32,200
- Bars, about
- 525 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 6.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.47 | 14.47 | 14.47 | 14.47 | 6,657.7818 | 4 |
| 10:13 | 14.58 | 14.58 | 14.58 | 14.58 | 200 | 1 |
| 10:32 | 14.54 | 14.58 | 14.54 | 14.58 | 500 | 3 |
| 10:45 | 14.55 | 14.55 | 14.55 | 14.55 | 400 | 2 |
| 10:46 | 14.55 | 14.57 | 14.55 | 14.55 | 781 | 8 |
BEPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 13 | 9,696 |
| 2022 | 251 | 45,848 |
| 2023 | 250 | 40,047 |
| 2024 | 252 | 36,587 |
| 2025 | 250 | 31,752 |
| 2026 | 214 | 32,774 |