JOBYhistorical intraday data
ListedJoby Aviation, Inc.NYSE
Joby Aviation, Inc. (JOBY) is a common stock listed on NYSE. JOBY has 1,317 trading days on file, from August 11, 2021 to November 9, 2026, with 78,790,098 trades. There are 785,320 1-minute bars on file.
On file
- First day
- 2021-08-11
- Last day
- 2026-11-09
- Trading days
- 1,317
- Trades
- 78,790,098
- 1-minute bars
- 785,320
- Bars, about
- 11 MB
- Trades, about
- 1 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JOBY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.83 | 5.8499 | 474,555.220428 | 1,325 |
| 09:31 | 5.84 | 5.88 | 5.81 | 5.87 | 124,490.395735 | 449 |
| 09:32 | 5.8601 | 5.93 | 5.8601 | 5.8824 | 61,894.63495 | 310 |
| 09:33 | 5.89 | 5.92 | 5.89 | 5.905 | 63,821.216354 | 304 |
| 09:34 | 5.91 | 5.94 | 5.89 | 5.93 | 67,174.094413 | 249 |
JOBY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 100 | 1,876,695 |
| 2022 | 251 | 6,451,209 |
| 2023 | 250 | 9,163,911 |
| 2024 | 252 | 11,048,251 |
| 2025 | 250 | 27,942,046 |
| 2026 | 214 | 22,307,986 |