JEFhistorical intraday data
ListedJefferies Financial Group Inc.NYSE
Jefferies Financial Group Inc. (JEF) is a common stock listed on NYSE. JEF has 4,510 trading days on file, from September 10, 2003 to November 9, 2026, with 56,810,720 trades. There are 1,637,803 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,510
- Trades
- 56,810,720
- 1-minute bars
- 1,637,803
- Bars, about
- 24 MB
- Trades, about
- 785 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JEF data for 2014 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.43 | 48.94 | 48.43 | 48.455 | 5,329.743696 | 39 |
| 09:31 | 48.755 | 48.755 | 48.625 | 48.625 | 1,179 | 9 |
| 09:32 | 48.38 | 48.42 | 48.38 | 48.42 | 1,715.14 | 25 |
| 09:33 | 48.3 | 48.3 | 48.3 | 48.3 | 165 | 4 |
| 09:34 | 48.63 | 48.63 | 48.63 | 48.63 | 284.9965 | 11 |
JEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,275 |
| 2004 | 252 | 252,810 |
| 2005 | 252 | 244,313 |
| 2006 | 251 | 543,052 |
| 2007 | 251 | 1,528,149 |
| 2008 | 253 | 3,078,473 |
| 2009 | 252 | 2,879,870 |
| 2010 | 252 | 1,858,511 |
| 2011 | 252 | 3,124,198 |
| 2012 | 250 | 3,057,508 |
| 2013 | 40 | 381,755 |
| 2018 | 152 | 2,007,506 |
| 2019 | 252 | 3,218,581 |
| 2020 | 253 | 3,924,056 |
| 2021 | 252 | 4,113,599 |
| 2022 | 251 | 4,196,378 |
| 2023 | 250 | 3,981,350 |
| 2024 | 252 | 4,541,644 |
| 2025 | 250 | 6,802,179 |
| 2026 | 214 | 7,027,513 |