JEMhistorical intraday data
Listed707 Cayman Holdings Limited Ordinary SharesNasdaq
707 Cayman Holdings Limited Ordinary Shares (JEM) is a common stock listed on Nasdaq. JEM has 1,250 trading days on file, from April 4, 2008 to November 9, 2026, with 5,971,190 trades. There are 73,996 1-minute bars on file.
On file
- First day
- 2008-04-04
- Last day
- 2026-11-09
- Trading days
- 1,250
- Trades
- 5,971,190
- 1-minute bars
- 73,996
- Bars, about
- 1.1 MB
- Trades, about
- 82 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JEM data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:51 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 201 | 2 |
| 13:27 | 2.55 | 2.55 | 2.55 | 2.55 | 100 | 1 |
| 14:48 | 2.5499 | 2.5499 | 2.5499 | 2.5499 | 100 | 1 |
| 15:28 | 2.55 | 2.55 | 2.55 | 2.55 | 102 | 2 |
JEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 156 | 2,636 |
| 2009 | 100 | 224 |
| 2010 | 94 | 630 |
| 2011 | 94 | 557 |
| 2012 | 65 | 894 |
| 2013 | 80 | 2,350 |
| 2014 | 93 | 5,036 |
| 2015 | 79 | 1,843 |
| 2016 | 80 | 1,026 |
| 2017 | 47 | 140 |
| 2018 | 5 | 10 |
| 2025 | 143 | 1,100,862 |
| 2026 | 214 | 4,854,982 |