SGMLhistorical intraday data
ListedSigma Lithium Corporation Common SharesNasdaq
Sigma Lithium Corporation Common Shares (SGML) is a common stock listed on Nasdaq. SGML has 1,295 trading days on file, from September 13, 2021 to November 9, 2026, with 17,895,697 trades. There are 427,348 1-minute bars on file.
On file
- First day
- 2021-09-13
- Last day
- 2026-11-09
- Trading days
- 1,295
- Trades
- 17,895,697
- 1-minute bars
- 427,348
- Bars, about
- 6.4 MB
- Trades, about
- 247 MB
- Quotes, about
- 239 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.01 | 5.845 | 5.845 | 42,789.232768 | 114 |
| 09:31 | 5.86 | 5.89 | 5.86 | 5.87 | 6,848.993829 | 37 |
| 09:32 | 5.85 | 5.85 | 5.81 | 5.85 | 1,071 | 20 |
| 09:33 | 5.81 | 5.855 | 5.81 | 5.855 | 649 | 15 |
| 09:34 | 5.855 | 5.9 | 5.82 | 5.9 | 538 | 12 |
SGML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 78 | 67,283 |
| 2022 | 251 | 1,391,897 |
| 2023 | 250 | 2,727,253 |
| 2024 | 252 | 2,455,147 |
| 2025 | 250 | 5,225,097 |
| 2026 | 214 | 6,029,020 |