JBNDhistorical intraday data
ListedJPMorgan Active Bond ETFNYSE
JPMorgan Active Bond ETF (JBND) is an exchange-traded fund listed on NYSE. JBND has 771 trading days on file, from October 12, 2023 to November 9, 2026, with 1,207,006 trades. There are 133,323 1-minute bars on file.
On file
- First day
- 2023-10-12
- Last day
- 2026-11-09
- Trading days
- 771
- Trades
- 1,207,006
- 1-minute bars
- 133,323
- Bars, about
- 2 MB
- Trades, about
- 16 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 52.14 | 52.14 | 52.14 | 52.14 | 8,734.787499 | 15 |
| 09:32 | 52.13 | 52.13 | 52.12 | 52.12 | 668 | 6 |
| 09:33 | 52.1314 | 52.1314 | 52.125 | 52.125 | 993 | 10 |
| 09:35 | 52.12 | 52.13 | 52.12 | 52.12 | 4,031.07674 | 28 |
| 09:36 | 52.115 | 52.115 | 52.115 | 52.115 | 156 | 3 |
JBND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 55 | 2,444 |
| 2024 | 252 | 78,069 |
| 2025 | 250 | 374,058 |
| 2026 | 214 | 752,435 |