JBSShistorical intraday data
ListedJohn B. Sanfilippo & SONNasdaq
John B. Sanfilippo & SON (JBSS) is a common stock listed on Nasdaq. JBSS has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 6,067,821 trades. There are 516,921 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 6,067,821
- 1-minute bars
- 516,921
- Bars, about
- 7.9 MB
- Trades, about
- 83 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.01 | 55.01 | 55.01 | 55.01 | 830.4828 | 11 |
| 09:35 | 55.8014 | 55.8014 | 55.8014 | 55.8014 | 344.18294 | 9 |
| 09:36 | 55.925 | 55.925 | 55.925 | 55.925 | 392 | 6 |
| 09:41 | 55.7 | 55.7 | 55.7 | 55.7 | 151 | 7 |
| 09:43 | 55.7 | 55.7 | 55.7 | 55.7 | 178 | 3 |
JBSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 60,175 |
| 2004 | 252 | 149,603 |
| 2005 | 252 | 70,488 |
| 2006 | 251 | 84,352 |
| 2007 | 251 | 37,080 |
| 2008 | 252 | 20,599 |
| 2009 | 252 | 27,106 |
| 2010 | 252 | 41,742 |
| 2011 | 252 | 29,516 |
| 2012 | 250 | 67,126 |
| 2013 | 252 | 44,974 |
| 2014 | 252 | 87,792 |
| 2015 | 252 | 181,115 |
| 2016 | 252 | 345,096 |
| 2017 | 251 | 273,959 |
| 2018 | 251 | 211,706 |
| 2019 | 252 | 317,368 |
| 2020 | 253 | 378,568 |
| 2021 | 252 | 266,433 |
| 2022 | 251 | 377,980 |
| 2023 | 250 | 614,900 |
| 2024 | 252 | 687,624 |
| 2025 | 250 | 771,425 |
| 2026 | 214 | 921,094 |