JBIhistorical intraday data
ListedJanus International Group, Inc.NYSE
Janus International Group, Inc. (JBI) is a common stock listed on NYSE. JBI has 3,610 trading days on file, from September 10, 2003 to November 9, 2026, with 13,805,855 trades. There are 436,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,610
- Trades
- 13,805,855
- 1-minute bars
- 436,643
- Bars, about
- 6.7 MB
- Trades, about
- 190 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JBI data for 2014 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.79 | 4.77 | 4.77 | 8,070 | 10 |
| 09:31 | 4.765 | 4.77 | 4.75 | 4.77 | 4,701 | 10 |
| 09:32 | 4.75 | 4.78 | 4.75 | 4.765 | 2,834 | 18 |
| 09:33 | 4.765 | 4.77 | 4.765 | 4.77 | 306 | 6 |
| 09:35 | 4.76 | 4.7667 | 4.76 | 4.7667 | 365 | 6 |
JBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 399 |
| 2004 | 234 | 1,072 |
| 2005 | 217 | 755 |
| 2006 | 213 | 769 |
| 2007 | 211 | 964 |
| 2008 | 235 | 2,205 |
| 2009 | 233 | 2,400 |
| 2010 | 235 | 3,584 |
| 2011 | 205 | 1,471 |
| 2012 | 199 | 1,253 |
| 2013 | 187 | 1,160 |
| 2021 | 145 | 887,107 |
| 2022 | 251 | 1,499,990 |
| 2023 | 250 | 1,868,404 |
| 2024 | 252 | 3,654,238 |
| 2025 | 250 | 3,029,893 |
| 2026 | 214 | 2,850,191 |