JBGShistorical intraday data
ListedJBG SMITH Properties Common SharesNYSE
JBG SMITH Properties Common Shares (JBGS) is a common stock listed on NYSE. JBGS has 2,341 trading days on file, from July 18, 2017 to November 9, 2026, with 18,476,127 trades. There are 708,721 1-minute bars on file.
On file
- First day
- 2017-07-18
- Last day
- 2026-11-09
- Trading days
- 2,341
- Trades
- 18,476,127
- 1-minute bars
- 708,721
- Bars, about
- 10 MB
- Trades, about
- 255 MB
- Quotes, about
- 432 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.65 | 12.36 | 12.55 | 5,472.62 | 21 |
| 09:33 | 12.54 | 12.54 | 12.54 | 12.54 | 203.14 | 5 |
| 09:34 | 12.42 | 12.52 | 12.42 | 12.52 | 1,002 | 5 |
| 09:35 | 12.52 | 12.52 | 12.52 | 12.52 | 147.39795 | 4 |
| 09:36 | 12.51 | 12.51 | 12.43 | 12.51 | 456 | 5 |
JBGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 116 | 649,336 |
| 2018 | 251 | 1,234,535 |
| 2019 | 252 | 1,299,224 |
| 2020 | 253 | 1,491,825 |
| 2021 | 252 | 1,311,982 |
| 2022 | 251 | 2,444,812 |
| 2023 | 250 | 3,320,147 |
| 2024 | 252 | 2,053,967 |
| 2025 | 250 | 2,751,128 |
| 2026 | 214 | 1,919,171 |