IWOhistorical intraday data
ListediShares Russell 2000 Growth ETFNYSE Arca
iShares Russell 2000 Growth ETF (IWO) is an exchange-traded fund listed on NYSE Arca. IWO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 42,700,569 trades. There are 1,898,013 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 42,700,569
- 1-minute bars
- 1,898,013
- Bars, about
- 28 MB
- Trades, about
- 590 MB
- Quotes, about
- 6.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 348.72 | 349.08 | 348.38 | 348.38 | 3,783.949938 | 69 |
| 09:31 | 348.27 | 348.8 | 348.1 | 348.24 | 2,886 | 36 |
| 09:32 | 348.28 | 348.28 | 348.28 | 348.28 | 248.919363 | 19 |
| 09:33 | 348.21 | 348.22 | 348.17 | 348.18 | 592 | 16 |
| 09:34 | 348.36 | 349.115 | 348.33 | 349.11 | 21,537 | 305 |
IWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,572 |
| 2004 | 252 | 153,311 |
| 2005 | 252 | 736,085 |
| 2006 | 251 | 393,950 |
| 2007 | 251 | 2,907,444 |
| 2008 | 253 | 3,776,214 |
| 2009 | 252 | 2,493,800 |
| 2010 | 252 | 2,629,631 |
| 2011 | 252 | 3,165,329 |
| 2012 | 250 | 1,783,558 |
| 2013 | 252 | 1,253,378 |
| 2014 | 252 | 2,085,265 |
| 2015 | 252 | 1,533,473 |
| 2016 | 252 | 1,642,389 |
| 2017 | 251 | 917,490 |
| 2018 | 251 | 1,681,136 |
| 2019 | 252 | 1,119,867 |
| 2020 | 253 | 1,269,556 |
| 2021 | 252 | 2,233,955 |
| 2022 | 251 | 3,899,159 |
| 2023 | 250 | 1,654,334 |
| 2024 | 252 | 1,664,976 |
| 2025 | 250 | 1,652,417 |
| 2026 | 214 | 2,022,280 |