JEPQhistorical intraday data
ListedJ.P. Morgan Nasdaq Equity Premium Income ETFNasdaq
J.P. Morgan Nasdaq Equity Premium Income ETF (JEPQ) is an exchange-traded fund listed on Nasdaq. JEPQ has 1,133 trading days on file, from May 4, 2022 to November 9, 2026, with 42,946,851 trades. There are 520,971 1-minute bars on file.
On file
- First day
- 2022-05-04
- Last day
- 2026-11-09
- Trading days
- 1,133
- Trades
- 42,946,851
- 1-minute bars
- 520,971
- Bars, about
- 7.8 MB
- Trades, about
- 593 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JEPQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.872 | 54.94 | 54.838 | 54.838 | 199,570.966054 | 5,479 |
| 09:31 | 54.8496 | 54.94 | 54.83 | 54.9 | 36,335.427039 | 450 |
| 09:32 | 54.9 | 55 | 54.8801 | 55 | 79,342.775311 | 415 |
| 09:33 | 54.9942 | 55.1163 | 54.99 | 55.095 | 90,203.534536 | 643 |
| 09:34 | 55.09 | 55.1097 | 55.05 | 55.085 | 53,251.082557 | 594 |
JEPQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 167 | 434,203 |
| 2023 | 250 | 3,063,487 |
| 2024 | 252 | 6,566,986 |
| 2025 | 250 | 14,246,182 |
| 2026 | 214 | 18,635,993 |