JEPIhistorical intraday data
ListedJPMorgan Equity Premium Income ETFNYSE Arca
JPMorgan Equity Premium Income ETF (JEPI) is an exchange-traded fund listed on NYSE Arca. JEPI has 1,625 trading days on file, from May 21, 2020 to November 9, 2026, with 41,984,960 trades. There are 635,672 1-minute bars on file.
On file
- First day
- 2020-05-21
- Last day
- 2026-11-09
- Trading days
- 1,625
- Trades
- 41,984,960
- 1-minute bars
- 635,672
- Bars, about
- 9.6 MB
- Trades, about
- 580 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JEPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.93 | 57 | 56.8829 | 56.8829 | 161,997.714016 | 1,437 |
| 09:31 | 56.882 | 56.9037 | 56.86 | 56.86 | 18,308.577982 | 160 |
| 09:32 | 56.86 | 56.89 | 56.85 | 56.89 | 41,099.965197 | 162 |
| 09:33 | 56.9 | 56.93 | 56.89 | 56.93 | 26,409.607953 | 200 |
| 09:34 | 56.93 | 56.94 | 56.92 | 56.9395 | 8,330.630706 | 136 |
JEPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 156 | 33,875 |
| 2021 | 252 | 1,084,595 |
| 2022 | 251 | 4,285,620 |
| 2023 | 250 | 9,056,146 |
| 2024 | 252 | 8,361,438 |
| 2025 | 250 | 9,170,383 |
| 2026 | 214 | 9,992,903 |