CONLhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (CONL) is an exchange-traded fund listed on Nasdaq. The archive holds 1,067 trading days of CONL, from August 9, 2022 to November 9, 2026, with 41,923,322 trades. There are 577,761 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 41,923,322
- 1-minute bars
- 577,761
- Bars, about
- 8.7 MB
- Trades, about
- 579 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CONL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.64 | 2.67 | 2.64 | 2.65 | 163,915.114903 | 282 |
| 09:31 | 2.6401 | 2.7 | 2.64 | 2.66 | 99,600.040307 | 142 |
| 09:32 | 2.655 | 2.69 | 2.65 | 2.67 | 145,309.393886 | 135 |
| 09:33 | 2.675 | 2.7194 | 2.67 | 2.71 | 91,395.685859 | 130 |
| 09:34 | 2.72 | 2.7267 | 2.685 | 2.6906 | 44,575.691372 | 104 |
CONL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 50,432 |
| 2023 | 250 | 507,924 |
| 2024 | 252 | 13,835,794 |
| 2025 | 250 | 15,746,688 |
| 2026 | 214 | 11,782,484 |