SRShistorical intraday data
ListedProShares UltraShort Real EstateNYSE Arca
ProShares UltraShort Real Estate (SRS) is an exchange-traded fund listed on NYSE Arca. SRS has 5,236 trading days on file, from March 5, 2004 to November 9, 2026, with 42,875,004 trades. There are 892,770 1-minute bars on file.
On file
- First day
- 2004-03-05
- Last day
- 2026-11-09
- Trading days
- 5,236
- Trades
- 42,875,004
- 1-minute bars
- 892,770
- Bars, about
- 13 MB
- Trades, about
- 592 MB
- Quotes, about
- 4.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SRS data for 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 39.26 | 39.3124 | 39.26 | 39.3124 | 400 | 4 |
| 09:42 | 38.93 | 38.93 | 38.93 | 38.93 | 250 | 1 |
| 09:51 | 39.09 | 39.09 | 39.09 | 39.09 | 100 | 1 |
| 10:26 | 38.73 | 38.73 | 38.73 | 38.73 | 225.15878 | 2 |
| 10:53 | 38.53 | 38.545 | 38.53 | 38.545 | 740 | 4 |
SRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 203 | 1,447 |
| 2005 | 59 | 499 |
| 2007 | 231 | 278,227 |
| 2008 | 253 | 7,340,512 |
| 2009 | 252 | 26,181,992 |
| 2010 | 252 | 5,529,770 |
| 2011 | 252 | 1,517,593 |
| 2012 | 250 | 247,779 |
| 2013 | 252 | 161,220 |
| 2014 | 252 | 75,673 |
| 2015 | 252 | 163,105 |
| 2016 | 252 | 143,489 |
| 2017 | 251 | 64,509 |
| 2018 | 251 | 51,752 |
| 2019 | 252 | 74,752 |
| 2020 | 253 | 339,436 |
| 2021 | 252 | 64,919 |
| 2022 | 251 | 235,494 |
| 2023 | 250 | 158,095 |
| 2024 | 252 | 88,977 |
| 2025 | 250 | 108,224 |
| 2026 | 214 | 47,540 |