IWNhistorical intraday data
ListediShares Russell 2000 Value ETFNYSE Arca
iShares Russell 2000 Value ETF (IWN) is an exchange-traded fund listed on NYSE Arca. IWN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 52,138,304 trades. There are 1,988,089 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 52,138,304
- 1-minute bars
- 1,988,089
- Bars, about
- 30 MB
- Trades, about
- 720 MB
- Quotes, about
- 8.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 213.33 | 213.395 | 213.33 | 213.395 | 2,748.621424 | 28 |
| 09:31 | 213.195 | 213.35 | 213.195 | 213.2 | 583 | 14 |
| 09:32 | 213.2 | 213.27 | 212.9701 | 213.16 | 3,995.2 | 44 |
| 09:33 | 213.23 | 213.28 | 213.23 | 213.28 | 741 | 13 |
| 09:35 | 213.41 | 213.5 | 213.41 | 213.5 | 201.37816 | 6 |
IWN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,600 |
| 2004 | 252 | 66,104 |
| 2005 | 252 | 494,395 |
| 2006 | 251 | 353,296 |
| 2007 | 251 | 2,145,756 |
| 2008 | 253 | 3,666,797 |
| 2009 | 252 | 2,588,122 |
| 2010 | 252 | 2,708,057 |
| 2011 | 252 | 3,019,930 |
| 2012 | 250 | 1,999,544 |
| 2013 | 252 | 1,291,484 |
| 2014 | 252 | 1,652,223 |
| 2015 | 252 | 1,850,223 |
| 2016 | 252 | 3,078,979 |
| 2017 | 251 | 1,475,157 |
| 2018 | 251 | 1,787,539 |
| 2019 | 252 | 1,530,964 |
| 2020 | 253 | 2,739,091 |
| 2021 | 252 | 4,321,464 |
| 2022 | 251 | 3,760,518 |
| 2023 | 250 | 3,921,318 |
| 2024 | 252 | 3,471,894 |
| 2025 | 250 | 2,505,486 |
| 2026 | 214 | 1,697,363 |