VGThistorical intraday data
ListedVanguard Information Technology ETFNYSE Arca
Vanguard Information Technology ETF (VGT) is an exchange-traded fund listed on NYSE Arca. VGT has 5,718 trading days on file, from January 30, 2004 to November 9, 2026, with 43,110,743 trades. There are 1,432,578 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,718
- Trades
- 43,110,743
- 1-minute bars
- 1,432,578
- Bars, about
- 21 MB
- Trades, about
- 596 MB
- Quotes, about
- 8.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.775 | 108.95 | 108.6 | 108.76 | 219,464.94719 | 5,768 |
| 09:31 | 108.7847 | 108.9 | 108.65 | 108.75 | 25,092.153134 | 254 |
| 09:32 | 108.85 | 109.01 | 108.82 | 108.9999 | 76,600.812927 | 347 |
| 09:33 | 109.025 | 109.25 | 109.01 | 109.24 | 13,871.964553 | 288 |
| 09:34 | 109.255 | 109.3 | 109.185 | 109.27 | 22,267.111581 | 361 |
VGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 221 | 1,342 |
| 2005 | 252 | 6,054 |
| 2006 | 251 | 14,938 |
| 2007 | 251 | 34,624 |
| 2008 | 253 | 98,684 |
| 2009 | 252 | 145,489 |
| 2010 | 252 | 122,066 |
| 2011 | 252 | 153,347 |
| 2012 | 250 | 182,006 |
| 2013 | 252 | 227,850 |
| 2014 | 252 | 567,567 |
| 2015 | 252 | 582,848 |
| 2016 | 252 | 601,971 |
| 2017 | 251 | 809,505 |
| 2018 | 251 | 1,315,390 |
| 2019 | 252 | 1,327,819 |
| 2020 | 253 | 3,197,215 |
| 2021 | 252 | 2,786,757 |
| 2022 | 251 | 4,369,432 |
| 2023 | 250 | 3,167,988 |
| 2024 | 252 | 4,825,103 |
| 2025 | 250 | 6,819,713 |
| 2026 | 214 | 11,753,035 |