IVThistorical intraday data
ListedInvenTrust Properties Corp.NYSE
InvenTrust Properties Corp. (IVT) is a common stock listed on NYSE. IVT has 1,274 trading days on file, from October 12, 2021 to November 9, 2026, with 7,207,588 trades. There are 296,621 1-minute bars on file.
On file
- First day
- 2021-10-12
- Last day
- 2026-11-09
- Trading days
- 1,274
- Trades
- 7,207,588
- 1-minute bars
- 296,621
- Bars, about
- 4.5 MB
- Trades, about
- 99 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.85 | 32.12 | 31.71 | 31.845 | 6,264.1569 | 21 |
| 09:34 | 31.725 | 31.725 | 31.725 | 31.725 | 1,177 | 21 |
| 09:37 | 31.765 | 31.765 | 31.765 | 31.765 | 105 | 3 |
| 09:39 | 31.76 | 31.76 | 31.76 | 31.76 | 152 | 2 |
| 09:43 | 31.765 | 31.765 | 31.605 | 31.605 | 944 | 22 |
IVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 57 | 369,476 |
| 2022 | 251 | 1,129,488 |
| 2023 | 250 | 789,756 |
| 2024 | 252 | 1,216,718 |
| 2025 | 250 | 1,665,479 |
| 2026 | 214 | 2,036,671 |