IVAhistorical intraday data
ListedInventiva S.A. American Depository SharesNasdaq
Inventiva S.A. American Depository Shares (IVA) is an ADR listed on Nasdaq. IVA has 2,214 trading days on file, from August 7, 2007 to November 9, 2026, with 1,978,547 trades. There are 100,087 1-minute bars on file.
On file
- First day
- 2007-08-07
- Last day
- 2026-11-09
- Trading days
- 2,214
- Trades
- 1,978,547
- 1-minute bars
- 100,087
- Bars, about
- 1.5 MB
- Trades, about
- 27 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IVA data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.79 | 3.79 | 3,067 | 14 |
| 09:31 | 3.77 | 3.77 | 3.755 | 3.755 | 1,310 | 9 |
| 09:33 | 3.74 | 3.74 | 3.74 | 3.74 | 840 | 5 |
| 09:34 | 3.745 | 3.76 | 3.73 | 3.745 | 5,918.704 | 16 |
| 09:35 | 3.745 | 3.76 | 3.745 | 3.745 | 2,077.022 | 13 |
IVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 98 | 1,661 |
| 2008 | 198 | 1,707 |
| 2009 | 189 | 2,137 |
| 2010 | 157 | 1,870 |
| 2020 | 122 | 52,573 |
| 2021 | 251 | 27,272 |
| 2022 | 238 | 40,944 |
| 2023 | 247 | 86,408 |
| 2024 | 251 | 123,830 |
| 2025 | 249 | 132,433 |
| 2026 | 214 | 1,507,712 |