WAVEhistorical intraday data
ListedEco Wave Power Global AB (publ) American Depositary SharesNasdaq
Eco Wave Power Global AB (publ) American Depositary Shares (WAVE) is an ADR listed on Nasdaq. The archive holds 2,207 trading days of WAVE, from January 23, 2007 to November 9, 2026, with 2,033,698 trades. There are 208,372 1-minute bars on file.
On file
- First day
- 2007-01-23
- Last day
- 2026-11-09
- Trading days
- 2,207
- Trades
- 2,033,698
- 1-minute bars
- 208,372
- Bars, about
- 3.2 MB
- Trades, about
- 28 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WAVE data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.44 | 4.44 | 4.44 | 884.141319 | 8 |
| 09:32 | 4.7 | 4.92 | 4.31 | 4.71 | 10,895 | 83 |
| 09:39 | 4.65 | 4.65 | 4.65 | 4.65 | 100 | 1 |
| 09:45 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 102 | 2 |
| 09:50 | 4.65 | 4.65 | 4.61 | 4.65 | 782 | 14 |
WAVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 238 | 133,472 |
| 2008 | 253 | 353,543 |
| 2009 | 252 | 335,380 |
| 2010 | 119 | 112,817 |
| 2021 | 128 | 269,310 |
| 2022 | 251 | 95,670 |
| 2023 | 250 | 121,695 |
| 2024 | 252 | 349,819 |
| 2025 | 250 | 114,028 |
| 2026 | 214 | 147,964 |