YXThistorical intraday data
ListedYXT.COM GROUP HOLDING LIMITED American Depository SharesNasdaq
YXT.COM GROUP HOLDING LIMITED American Depository Shares (YXT) is an ADR listed on Nasdaq. YXT has 555 trading days on file, from August 16, 2024 to November 9, 2026, with 2,033,464 trades. There are 22,867 1-minute bars on file.
On file
- First day
- 2024-08-16
- Last day
- 2026-11-09
- Trading days
- 555
- Trades
- 2,033,464
- 1-minute bars
- 22,867
- Bars, about
- 363 KB
- Trades, about
- 28 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 | 2 |
| 09:49 | 1.35 | 1.35 | 1.35 | 1.35 | 200 | 1 |
| 10:20 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 701 | 2 |
| 11:07 | 1.35 | 1.35 | 1.35 | 1.35 | 400 | 3 |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 604 | 1 |
YXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 95 | 74,857 |
| 2025 | 249 | 65,774 |
| 2026 | 211 | 1,892,833 |