IPXhistorical intraday data
ListedIperionX Limited American Depositary ShareNasdaq
IperionX Limited American Depositary Share (IPX) is an ADR listed on Nasdaq. The archive holds 1,786 trading days of IPX, from September 10, 2003 to November 9, 2026, with 2,026,411 trades. There are 139,623 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,786
- Trades
- 2,026,411
- 1-minute bars
- 139,623
- Bars, about
- 2.1 MB
- Trades, about
- 28 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IPX data for 2004, and 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.35 | 15.01 | 15.35 | 2,294.477444 | 13 |
| 09:31 | 15.12 | 15.35 | 14.9 | 15.19 | 4,582.281344 | 63 |
| 09:33 | 15.195 | 15.195 | 15.195 | 15.195 | 305 | 3 |
| 09:34 | 15.18 | 15.18 | 15.18 | 15.18 | 100 | 1 |
| 09:36 | 15.03 | 15.03 | 15.03 | 15.03 | 105 | 6 |
IPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 6,053 |
| 2005 | 244 | 13,660 |
| 2006 | 251 | 26,397 |
| 2007 | 137 | 37,500 |
| 2022 | 127 | 10,807 |
| 2023 | 243 | 220,643 |
| 2024 | 248 | 88,075 |
| 2025 | 246 | 457,723 |
| 2026 | 214 | 1,165,553 |