ZEPPhistorical intraday data
ListedZepp Health Corporation American depositary shares, each representing sixteen Class A ordinary sharesNYSE
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP) is an ADR listed on NYSE. ZEPP has 1,433 trading days on file, from February 25, 2021 to November 9, 2026, with 1,921,633 trades. There are 151,783 1-minute bars on file.
On file
- First day
- 2021-02-25
- Last day
- 2026-11-09
- Trading days
- 1,433
- Trades
- 1,921,633
- 1-minute bars
- 151,783
- Bars, about
- 2.3 MB
- Trades, about
- 26 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZEPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.32 | 2.32 | 2.32 | 749 | 4 |
| 09:32 | 2.2837 | 2.2837 | 2.2837 | 2.2837 | 300 | 1 |
| 09:33 | 2.31 | 2.31 | 2.31 | 2.31 | 396 | 12 |
| 09:39 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 298 | 1 |
| 09:40 | 2.315 | 2.32 | 2.315 | 2.32 | 700 | 7 |
ZEPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 216 | 449,750 |
| 2022 | 251 | 188,082 |
| 2023 | 250 | 55,239 |
| 2024 | 252 | 84,437 |
| 2025 | 250 | 833,803 |
| 2026 | 214 | 310,322 |