IUSVhistorical intraday data
ListediShares Core S&P U.S. Value ETFNasdaq
iShares Core S&P U.S. Value ETF (IUSV) is an exchange-traded fund listed on Nasdaq. IUSV has 3,121 trading days on file, from June 12, 2014 to November 9, 2026, with 8,104,661 trades. There are 732,203 1-minute bars on file.
On file
- First day
- 2014-06-12
- Last day
- 2026-11-09
- Trading days
- 3,121
- Trades
- 8,104,661
- 1-minute bars
- 732,203
- Bars, about
- 11 MB
- Trades, about
- 112 MB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IUSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.04 | 115.04 | 114.81 | 114.85 | 18,791.919055 | 55 |
| 09:31 | 114.81 | 114.83 | 114.8 | 114.8 | 427 | 6 |
| 09:32 | 114.88 | 114.88 | 114.88 | 114.88 | 250 | 10 |
| 09:33 | 114.84 | 114.9 | 114.84 | 114.9 | 808.58569 | 23 |
| 09:34 | 114.94 | 114.94 | 114.9 | 114.93 | 1,089.74149 | 10 |
IUSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 141 | 24,070 |
| 2015 | 252 | 65,888 |
| 2016 | 252 | 89,603 |
| 2017 | 251 | 196,618 |
| 2018 | 251 | 396,175 |
| 2019 | 252 | 568,369 |
| 2020 | 253 | 738,459 |
| 2021 | 252 | 588,918 |
| 2022 | 251 | 776,979 |
| 2023 | 250 | 722,114 |
| 2024 | 252 | 844,101 |
| 2025 | 250 | 1,225,503 |
| 2026 | 214 | 1,867,864 |