WDHhistorical intraday data
ListedWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)NYSE
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) (WDH) is an ADR listed on NYSE. WDH has 1,383 trading days on file, from May 7, 2021 to November 9, 2026, with 2,042,350 trades. There are 192,474 1-minute bars on file.
On file
- First day
- 2021-05-07
- Last day
- 2026-11-09
- Trading days
- 1,383
- Trades
- 2,042,350
- 1-minute bars
- 192,474
- Bars, about
- 2.9 MB
- Trades, about
- 28 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WDH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1 | 1.01 | 1 | 1.01 | 9,860.867894 | 17 |
| 09:31 | 1.01 | 1.015 | 1.01 | 1.015 | 312 | 2 |
| 09:32 | 1.015 | 1.015 | 0.9999 | 1.005 | 45,021 | 44 |
| 09:33 | 1.01 | 1.01 | 1.01 | 1.01 | 219 | 2 |
| 09:35 | 1.0099 | 1.0099 | 1.005 | 1.005 | 1,300 | 3 |
WDH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 166 | 523,506 |
| 2022 | 251 | 312,730 |
| 2023 | 250 | 528,371 |
| 2024 | 252 | 179,256 |
| 2025 | 250 | 257,003 |
| 2026 | 214 | 241,484 |