FHTXhistorical intraday data
ListedFoghorn Therapeutics Inc. Common StockNasdaq
Foghorn Therapeutics Inc. Common Stock (FHTX) is a common stock listed on Nasdaq. FHTX has 1,517 trading days on file, from October 23, 2020 to November 9, 2026, with 3,144,552 trades. There are 174,740 1-minute bars on file.
On file
- First day
- 2020-10-23
- Last day
- 2026-11-09
- Trading days
- 1,517
- Trades
- 3,144,552
- 1-minute bars
- 174,740
- Bars, about
- 2.6 MB
- Trades, about
- 43 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FHTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.08 | 1.985 | 1.985 | 18,035.427884 | 36 |
| 09:31 | 1.995 | 1.995 | 1.995 | 1.995 | 309 | 6 |
| 09:32 | 1.995 | 1.995 | 1.96 | 1.995 | 6,384.53132 | 15 |
| 09:33 | 1.96 | 1.96 | 1.96 | 1.96 | 1,062 | 18 |
| 09:35 | 1.97 | 1.97 | 1.955 | 1.97 | 6,100 | 7 |
FHTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 48 | 86,945 |
| 2021 | 252 | 544,173 |
| 2022 | 251 | 466,672 |
| 2023 | 250 | 257,089 |
| 2024 | 252 | 457,312 |
| 2025 | 250 | 449,999 |
| 2026 | 214 | 882,362 |