IPARhistorical intraday data
ListedInterparfums, Inc. Common StockNasdaq
Interparfums, Inc. Common Stock (IPAR) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of IPAR, from September 10, 2003 to November 9, 2026, with 10,597,242 trades. There are 847,755 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,597,242
- 1-minute bars
- 847,755
- Bars, about
- 12 MB
- Trades, about
- 146 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 136.26 | 136.99 | 134.2 | 134.2 | 8,109.187365 | 91 |
| 09:31 | 133.71 | 133.71 | 133.71 | 133.71 | 570 | 19 |
| 09:32 | 135.74 | 135.74 | 135.74 | 135.74 | 304 | 7 |
| 09:33 | 135.88 | 135.88 | 135.88 | 135.88 | 580 | 20 |
| 09:35 | 135.66 | 135.66 | 135.66 | 135.66 | 711.057 | 22 |
IPAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 47,059 |
| 2004 | 252 | 216,504 |
| 2005 | 252 | 80,714 |
| 2006 | 251 | 82,483 |
| 2007 | 251 | 149,922 |
| 2008 | 253 | 213,214 |
| 2009 | 252 | 123,466 |
| 2010 | 252 | 125,583 |
| 2011 | 252 | 181,690 |
| 2012 | 250 | 113,515 |
| 2013 | 252 | 216,614 |
| 2014 | 252 | 296,925 |
| 2015 | 252 | 206,185 |
| 2016 | 252 | 245,880 |
| 2017 | 251 | 225,971 |
| 2018 | 251 | 268,647 |
| 2019 | 252 | 408,468 |
| 2020 | 253 | 555,244 |
| 2021 | 252 | 460,133 |
| 2022 | 251 | 663,102 |
| 2023 | 250 | 1,058,301 |
| 2024 | 252 | 1,199,097 |
| 2025 | 250 | 1,870,426 |
| 2026 | 214 | 1,588,099 |