FNDhistorical intraday data
ListedFloor & Decor Holdings, Inc.NYSE
Floor & Decor Holdings, Inc. (FND) is a common stock listed on NYSE. The archive holds 2,397 trading days of FND, from April 27, 2017 to November 9, 2026, with 46,191,369 trades. There are 861,553 1-minute bars on file.
On file
- First day
- 2017-04-27
- Last day
- 2026-11-09
- Trading days
- 2,397
- Trades
- 46,191,369
- 1-minute bars
- 861,553
- Bars, about
- 13 MB
- Trades, about
- 638 MB
- Quotes, about
- 556 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.35 | 52.89 | 52.195 | 52.53 | 29,806.4947 | 71 |
| 09:31 | 52.655 | 52.71 | 52.655 | 52.71 | 1,005 | 16 |
| 09:32 | 52.79 | 52.89 | 52.79 | 52.89 | 784 | 29 |
| 09:33 | 52.785 | 52.995 | 52.595 | 52.73 | 4,159.491096 | 70 |
| 09:34 | 52.9069 | 52.98 | 52.285 | 52.285 | 1,212 | 15 |
FND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 172 | 775,260 |
| 2018 | 251 | 2,411,249 |
| 2019 | 252 | 2,838,343 |
| 2020 | 253 | 3,490,694 |
| 2021 | 252 | 2,833,227 |
| 2022 | 251 | 5,206,422 |
| 2023 | 250 | 5,875,093 |
| 2024 | 252 | 6,020,317 |
| 2025 | 250 | 8,295,557 |
| 2026 | 214 | 8,445,207 |