INDIhistorical intraday data
Listedindie Semiconductor, Inc. Class A Common StockNasdaq
indie Semiconductor, Inc. Class A Common Stock (INDI) is a common stock listed on Nasdaq. INDI has 1,359 trading days on file, from June 11, 2021 to November 9, 2026, with 21,565,618 trades. There are 530,461 1-minute bars on file.
On file
- First day
- 2021-06-11
- Last day
- 2026-11-09
- Trading days
- 1,359
- Trades
- 21,565,618
- 1-minute bars
- 530,461
- Bars, about
- 8 MB
- Trades, about
- 298 MB
- Quotes, about
- 380 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.81 | 1.81 | 1.725 | 1.725 | 714,011.78481 | 525 |
| 09:31 | 1.72 | 1.729 | 1.67 | 1.68 | 99,308.957564 | 218 |
| 09:32 | 1.685 | 1.72 | 1.68 | 1.7099 | 32,581.853655 | 112 |
| 09:33 | 1.715 | 1.765 | 1.715 | 1.755 | 40,139 | 80 |
| 09:34 | 1.76 | 1.78 | 1.76 | 1.7708 | 28,226.691098 | 62 |
INDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 142 | 1,155,842 |
| 2022 | 251 | 2,518,494 |
| 2023 | 250 | 4,079,805 |
| 2024 | 252 | 4,654,531 |
| 2025 | 250 | 4,513,275 |
| 2026 | 214 | 4,643,671 |