ARCOhistorical intraday data
ListedArcos Dorados Holdings Inc.NYSE
Arcos Dorados Holdings Inc. (ARCO) is a common stock listed on NYSE. ARCO has 3,915 trading days on file, from April 14, 2011 to November 9, 2026, with 21,579,907 trades. There are 1,175,009 1-minute bars on file.
On file
- First day
- 2011-04-14
- Last day
- 2026-11-09
- Trading days
- 3,915
- Trades
- 21,579,907
- 1-minute bars
- 1,175,009
- Bars, about
- 17 MB
- Trades, about
- 298 MB
- Quotes, about
- 401 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.2 | 7.2 | 7.2 | 7.2 | 11,671.700279 | 9 |
| 09:31 | 7.11 | 7.11 | 7.11 | 7.11 | 233.703729 | 6 |
| 09:32 | 7.11 | 7.11 | 7.11 | 7.11 | 298.213887 | 9 |
| 09:33 | 7.04 | 7.04 | 7.04 | 7.04 | 122 | 5 |
| 09:34 | 7.155 | 7.2 | 7.11 | 7.11 | 3,791.62777 | 21 |
ARCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 181 | 1,514,330 |
| 2012 | 250 | 1,809,257 |
| 2013 | 252 | 1,175,603 |
| 2014 | 252 | 853,276 |
| 2015 | 252 | 549,654 |
| 2016 | 252 | 529,568 |
| 2017 | 251 | 646,207 |
| 2018 | 251 | 794,498 |
| 2019 | 252 | 680,502 |
| 2020 | 253 | 1,316,516 |
| 2021 | 252 | 1,243,078 |
| 2022 | 251 | 1,681,272 |
| 2023 | 250 | 1,882,311 |
| 2024 | 252 | 2,179,043 |
| 2025 | 250 | 2,261,711 |
| 2026 | 214 | 2,463,081 |