CCChistorical intraday data
ListedCCC Intelligent Solutions Holdings Inc. Common StockNasdaq
CCC Intelligent Solutions Holdings Inc. Common Stock (CCC) is a common stock listed on Nasdaq. The archive holds 4,466 trading days of CCC, from September 10, 2003 to November 9, 2026, with 21,568,639 trades. There are 1,213,168 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,466
- Trades
- 21,568,639
- 1-minute bars
- 1,213,168
- Bars, about
- 18 MB
- Trades, about
- 298 MB
- Quotes, about
- 383 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CCC data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.6899 | 7.67 | 7.6899 | 84,852.7361 | 70 |
| 09:31 | 7.685 | 7.685 | 7.68 | 7.68 | 57,909 | 46 |
| 09:32 | 7.6801 | 7.6875 | 7.68 | 7.681 | 21,901 | 26 |
| 09:33 | 7.685 | 7.685 | 7.6801 | 7.685 | 2,860 | 15 |
| 09:34 | 7.6801 | 7.685 | 7.6801 | 7.685 | 7,135 | 30 |
CCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,108 |
| 2004 | 252 | 50,193 |
| 2005 | 252 | 118,000 |
| 2006 | 251 | 220,639 |
| 2007 | 251 | 491,606 |
| 2008 | 253 | 899,602 |
| 2009 | 252 | 1,003,398 |
| 2010 | 252 | 898,730 |
| 2011 | 252 | 870,066 |
| 2012 | 250 | 492,084 |
| 2013 | 252 | 479,727 |
| 2014 | 252 | 546,849 |
| 2015 | 252 | 531,311 |
| 2016 | 252 | 572,401 |
| 2017 | 251 | 716,214 |
| 2018 | 83 | 123,208 |
| 2019 | 252 | 687,738 |
| 2020 | 253 | 2,312,155 |
| 2021 | 19 | 151,278 |
| 2025 | 42 | 1,528,587 |
| 2026 | 214 | 8,862,745 |