PARRhistorical intraday data
ListedPar Pacific Holdings, Inc. Common StockNYSE
Par Pacific Holdings, Inc. Common Stock (PARR) is a common stock listed on NYSE. PARR has 3,094 trading days on file, from July 22, 2014 to November 9, 2026, with 21,622,960 trades. There are 817,178 1-minute bars on file.
On file
- First day
- 2014-07-22
- Last day
- 2026-11-09
- Trading days
- 3,094
- Trades
- 21,622,960
- 1-minute bars
- 817,178
- Bars, about
- 12 MB
- Trades, about
- 298 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PARR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.66 | 68.495 | 67.66 | 68.25 | 14,463.440684 | 81 |
| 09:31 | 68.4 | 68.7388 | 67.73 | 67.85 | 5,984.815864 | 53 |
| 09:32 | 68.25 | 68.9881 | 68.25 | 68.9881 | 1,346.0701 | 21 |
| 09:33 | 67.57 | 68.25 | 67.57 | 68.185 | 2,368 | 37 |
| 09:34 | 68.58 | 68.7 | 68.185 | 68.22 | 2,765.1934 | 35 |
PARR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 114 | 35,855 |
| 2015 | 252 | 194,560 |
| 2016 | 252 | 410,286 |
| 2017 | 251 | 518,209 |
| 2018 | 251 | 474,671 |
| 2019 | 252 | 723,346 |
| 2020 | 253 | 1,023,469 |
| 2021 | 252 | 1,063,793 |
| 2022 | 251 | 2,195,807 |
| 2023 | 250 | 2,937,621 |
| 2024 | 252 | 3,013,565 |
| 2025 | 250 | 4,566,541 |
| 2026 | 214 | 4,465,237 |