EZPWhistorical intraday data
ListedEzcorp IncNasdaq
Ezcorp Inc (EZPW) is a common stock listed on Nasdaq. EZPW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,565,182 trades. There are 1,542,306 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,565,182
- 1-minute bars
- 1,542,306
- Bars, about
- 23 MB
- Trades, about
- 298 MB
- Quotes, about
- 512 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EZPW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.98 | 29.28 | 28.68 | 29.28 | 6,312.167871 | 19 |
| 09:32 | 28.91 | 28.91 | 28.91 | 28.91 | 359.0113 | 8 |
| 09:33 | 28.91 | 29.1 | 28.91 | 29.1 | 1,289.341646 | 10 |
| 09:36 | 29.18 | 29.21 | 29.1 | 29.1 | 1,765 | 24 |
| 09:37 | 29.12 | 29.12 | 29.045 | 29.045 | 5,645 | 25 |
EZPW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,475 |
| 2004 | 252 | 79,728 |
| 2005 | 252 | 243,876 |
| 2006 | 251 | 527,352 |
| 2007 | 251 | 706,023 |
| 2008 | 253 | 885,133 |
| 2009 | 252 | 777,582 |
| 2010 | 252 | 623,862 |
| 2011 | 252 | 767,759 |
| 2012 | 250 | 562,098 |
| 2013 | 252 | 550,354 |
| 2014 | 252 | 955,891 |
| 2015 | 252 | 642,382 |
| 2016 | 252 | 760,485 |
| 2017 | 251 | 613,924 |
| 2018 | 251 | 835,163 |
| 2019 | 252 | 804,453 |
| 2020 | 253 | 998,445 |
| 2021 | 252 | 819,336 |
| 2022 | 251 | 1,115,165 |
| 2023 | 250 | 1,352,409 |
| 2024 | 252 | 1,475,931 |
| 2025 | 250 | 2,749,039 |
| 2026 | 214 | 2,709,317 |