LTHhistorical intraday data
ListedLife Time Group Holdings, Inc.NYSE
Life Time Group Holdings, Inc. (LTH) is a common stock listed on NYSE. LTH has 1,277 trading days on file, from October 7, 2021 to November 9, 2026, with 21,556,719 trades. There are 428,381 1-minute bars on file.
On file
- First day
- 2021-10-07
- Last day
- 2026-11-09
- Trading days
- 1,277
- Trades
- 21,556,719
- 1-minute bars
- 428,381
- Bars, about
- 6.5 MB
- Trades, about
- 298 MB
- Quotes, about
- 238 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.54 | 47.8291 | 47.525 | 47.525 | 24,941.360024 | 34 |
| 09:31 | 47.53 | 47.86 | 47.53 | 47.86 | 1,231.289 | 11 |
| 09:32 | 47.685 | 47.685 | 47.685 | 47.685 | 327 | 10 |
| 09:33 | 47.69 | 47.69 | 47.69 | 47.69 | 278 | 9 |
| 09:34 | 47.73 | 47.77 | 47.72 | 47.72 | 1,414.212269 | 37 |
LTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 60 | 422,326 |
| 2022 | 251 | 1,383,872 |
| 2023 | 250 | 2,491,882 |
| 2024 | 252 | 3,046,735 |
| 2025 | 250 | 6,651,223 |
| 2026 | 214 | 7,560,681 |