INBKhistorical intraday data
ListedFirst Internet BancorpNasdaq
First Internet Bancorp (INBK) is a common stock listed on Nasdaq. INBK has 3,447 trading days on file, from February 22, 2013 to November 9, 2026, with 2,409,965 trades. There are 174,253 1-minute bars on file.
On file
- First day
- 2013-02-22
- Last day
- 2026-11-09
- Trading days
- 3,447
- Trades
- 2,409,965
- 1-minute bars
- 174,253
- Bars, about
- 2.7 MB
- Trades, about
- 33 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.85 | 25.85 | 704.97 | 12 |
| 09:37 | 25.76 | 25.76 | 25.615 | 25.615 | 719.316 | 14 |
| 09:57 | 25.75 | 25.75 | 25.75 | 25.75 | 243 | 8 |
| 10:32 | 25.7 | 25.7 | 25.7 | 25.7 | 469 | 11 |
| 10:42 | 25.5785 | 25.5785 | 25.5785 | 25.5785 | 160 | 2 |
INBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 215 | 10,915 |
| 2014 | 252 | 19,748 |
| 2015 | 252 | 30,481 |
| 2016 | 252 | 59,320 |
| 2017 | 251 | 93,204 |
| 2018 | 251 | 123,747 |
| 2019 | 252 | 114,430 |
| 2020 | 253 | 149,800 |
| 2021 | 252 | 160,884 |
| 2022 | 251 | 223,047 |
| 2023 | 250 | 329,621 |
| 2024 | 252 | 356,235 |
| 2025 | 250 | 362,208 |
| 2026 | 214 | 376,325 |