ADGMhistorical intraday data
ListedAdagio Medical Holdings, Inc Common StockNasdaq
Adagio Medical Holdings, Inc Common Stock (ADGM) is a common stock listed on Nasdaq. ADGM has 570 trading days on file, from August 1, 2024 to November 9, 2026, with 2,401,747 trades. There are 49,220 1-minute bars on file.
On file
- First day
- 2024-08-01
- Last day
- 2026-11-09
- Trading days
- 570
- Trades
- 2,401,747
- 1-minute bars
- 49,220
- Bars, about
- 761 KB
- Trades, about
- 33 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.19 | 2.32 | 2.19 | 2.2 | 12,368 | 14 |
| 09:31 | 2.24 | 2.24 | 1.95 | 1.95 | 640.066666 | 18 |
| 09:35 | 2.1 | 2.1 | 2.04 | 2.04 | 3,664.043532 | 141 |
| 09:40 | 2.06 | 2.06 | 2.06 | 2.06 | 119 | 6 |
| 09:43 | 2.08 | 2.08 | 2.06 | 2.06 | 501.033333 | 7 |
ADGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 106 | 143,526 |
| 2025 | 250 | 785,492 |
| 2026 | 214 | 1,472,729 |