BWBhistorical intraday data
ListedBridgewater Bancshares, Inc. Common StockNasdaq
Bridgewater Bancshares, Inc. Common Stock (BWB) is a common stock listed on Nasdaq. BWB has 2,176 trading days on file, from March 14, 2018 to November 9, 2026, with 2,415,432 trades. There are 164,224 1-minute bars on file.
On file
- First day
- 2018-03-14
- Last day
- 2026-11-09
- Trading days
- 2,176
- Trades
- 2,415,432
- 1-minute bars
- 164,224
- Bars, about
- 2.5 MB
- Trades, about
- 33 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.46 | 20.62 | 19.995 | 19.995 | 3,632.0021 | 13 |
| 09:31 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | 1 |
| 09:35 | 20.5075 | 20.69 | 20.5075 | 20.69 | 824 | 5 |
| 09:36 | 20.475 | 20.475 | 20.475 | 20.475 | 136 | 3 |
| 09:40 | 20.62 | 20.62 | 20.62 | 20.62 | 162 | 3 |
BWB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 202 | 132,796 |
| 2019 | 252 | 156,727 |
| 2020 | 253 | 174,837 |
| 2021 | 252 | 168,785 |
| 2022 | 251 | 237,983 |
| 2023 | 250 | 292,406 |
| 2024 | 252 | 247,762 |
| 2025 | 250 | 392,510 |
| 2026 | 214 | 611,626 |