INBShistorical intraday data
ListedIntelligent Bio Solutions Inc. Common StockNasdaq
Intelligent Bio Solutions Inc. Common Stock (INBS) is a common stock listed on Nasdaq. INBS has 1,011 trading days on file, from October 27, 2022 to November 9, 2026, with 5,035,128 trades. There are 114,342 1-minute bars on file.
On file
- First day
- 2022-10-27
- Last day
- 2026-11-09
- Trading days
- 1,011
- Trades
- 5,035,128
- 1-minute bars
- 114,342
- Bars, about
- 1.7 MB
- Trades, about
- 69 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.05 | 2.05 | 1,802.398522 | 6 |
| 09:31 | 2.0458 | 2.0458 | 2.0458 | 2.0458 | 101 | 2 |
| 09:33 | 2.04 | 2.05 | 2.04 | 2.05 | 1,145 | 9 |
| 09:35 | 2.04 | 2.04 | 2.04 | 2.04 | 1,244 | 13 |
| 09:37 | 2.03 | 2.03 | 2.03 | 2.03 | 620 | 4 |
INBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 45 | 7,851 |
| 2023 | 250 | 1,403,270 |
| 2024 | 252 | 1,834,834 |
| 2025 | 250 | 1,094,122 |
| 2026 | 214 | 695,051 |