MRBKhistorical intraday data
ListedMeridian CorporationNasdaq
Meridian Corporation (MRBK) is a common stock listed on Nasdaq. MRBK has 3,051 trading days on file, from September 10, 2003 to November 9, 2026, with 2,406,092 trades. There are 295,289 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,051
- Trades
- 2,406,092
- 1-minute bars
- 295,289
- Bars, about
- 4.5 MB
- Trades, about
- 33 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRBK data for 2008 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.71 | 16.62 | 16.71 | 2,175.751105 | 16 |
| 09:31 | 16.5 | 16.5 | 16.46 | 16.49 | 2,288 | 6 |
| 09:32 | 16.61 | 16.61 | 16.61 | 16.61 | 106 | 4 |
| 09:33 | 16.48 | 16.48 | 16.48 | 16.48 | 302 | 8 |
| 09:36 | 16.6 | 16.6 | 16.41 | 16.41 | 458.0069 | 9 |
MRBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 74,953 |
| 2004 | 252 | 219,065 |
| 2005 | 252 | 247,473 |
| 2006 | 251 | 444,864 |
| 2007 | 41 | 80,644 |
| 2017 | 37 | 4,542 |
| 2018 | 218 | 6,629 |
| 2019 | 211 | 6,147 |
| 2020 | 247 | 44,791 |
| 2021 | 252 | 95,107 |
| 2022 | 245 | 55,370 |
| 2023 | 250 | 92,329 |
| 2024 | 252 | 94,955 |
| 2025 | 250 | 365,030 |
| 2026 | 214 | 574,193 |