IHGhistorical intraday data
ListedInterContinental Hotels Group PlcNYSE
InterContinental Hotels Group Plc (IHG) is an ADR listed on NYSE. IHG has 5,820 trading days on file, from September 10, 2003 to November 9, 2026, with 10,312,817 trades. There are 1,014,211 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 10,312,817
- 1-minute bars
- 1,014,211
- Bars, about
- 15 MB
- Trades, about
- 142 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 180.61 | 180.71 | 180.55 | 180.61 | 4,758.897969 | 77 |
| 09:31 | 180.88 | 181.04 | 180.875 | 180.91 | 1,338.029972 | 27 |
| 09:32 | 180.83 | 181.04 | 180.82 | 180.99 | 1,345.044742 | 55 |
| 09:33 | 180.77 | 180.8 | 180.7 | 180.7 | 1,950.876335 | 48 |
| 09:34 | 180.745 | 180.745 | 180.5 | 180.595 | 2,252 | 36 |
IHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,903 |
| 2004 | 244 | 23,823 |
| 2005 | 252 | 31,933 |
| 2006 | 251 | 45,911 |
| 2007 | 251 | 100,737 |
| 2008 | 253 | 120,853 |
| 2009 | 252 | 116,008 |
| 2010 | 252 | 181,801 |
| 2011 | 252 | 339,678 |
| 2012 | 250 | 330,612 |
| 2013 | 252 | 203,515 |
| 2014 | 252 | 309,410 |
| 2015 | 252 | 383,046 |
| 2016 | 252 | 401,900 |
| 2017 | 251 | 296,309 |
| 2018 | 251 | 433,742 |
| 2019 | 252 | 356,747 |
| 2020 | 253 | 903,715 |
| 2021 | 252 | 429,205 |
| 2022 | 251 | 660,375 |
| 2023 | 250 | 723,786 |
| 2024 | 252 | 923,624 |
| 2025 | 250 | 1,424,808 |
| 2026 | 214 | 1,565,376 |