FINVhistorical intraday data
ListedFinVolution Group American depositary shares, each representing five Class A ordinary sharesNYSE
FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) is an ADR listed on NYSE. FINV has 1,744 trading days on file, from November 29, 2019 to November 9, 2026, with 10,505,157 trades. There are 517,878 1-minute bars on file.
On file
- First day
- 2019-11-29
- Last day
- 2026-11-09
- Trading days
- 1,744
- Trades
- 10,505,157
- 1-minute bars
- 517,878
- Bars, about
- 7.8 MB
- Trades, about
- 145 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FINV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.955 | 2.95 | 2.955 | 2,466.078672 | 10 |
| 09:32 | 2.95 | 2.95 | 2.92 | 2.93 | 3,599 | 16 |
| 09:33 | 2.95 | 2.95 | 2.95 | 2.95 | 236 | 6 |
| 09:34 | 2.95 | 2.96 | 2.95 | 2.96 | 590 | 9 |
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 102 | 2 |
FINV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 22 | 80,565 |
| 2020 | 253 | 847,623 |
| 2021 | 252 | 2,392,388 |
| 2022 | 251 | 1,011,154 |
| 2023 | 250 | 1,234,010 |
| 2024 | 252 | 1,209,058 |
| 2025 | 250 | 2,246,340 |
| 2026 | 214 | 1,484,019 |