IHIhistorical intraday data
ListediShares U.S. Medical Devices ETFNYSE Arca
iShares U.S. Medical Devices ETF (IHI) is an exchange-traded fund listed on NYSE Arca. IHI has 5,468 trading days on file, from September 10, 2003 to November 9, 2026, with 19,383,812 trades. There are 972,057 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,468
- Trades
- 19,383,812
- 1-minute bars
- 972,057
- Bars, about
- 14 MB
- Trades, about
- 267 MB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IHI data for 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.19 | 58.24 | 57.87 | 57.875 | 15,982.725103 | 121 |
| 09:31 | 57.96 | 57.975 | 57.935 | 57.975 | 2,278.17232 | 56 |
| 09:32 | 57.95 | 57.99 | 57.88 | 57.88 | 2,497.5892 | 29 |
| 09:33 | 57.81 | 57.93 | 57.77 | 57.89 | 2,177.031 | 31 |
| 09:34 | 57.85 | 57.94 | 57.85 | 57.94 | 2,830 | 29 |
IHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,950 |
| 2004 | 229 | 35,432 |
| 2006 | 166 | 3,738 |
| 2007 | 251 | 22,818 |
| 2008 | 253 | 50,604 |
| 2009 | 252 | 43,786 |
| 2010 | 252 | 53,951 |
| 2011 | 252 | 50,410 |
| 2012 | 250 | 39,366 |
| 2013 | 252 | 45,074 |
| 2014 | 252 | 110,972 |
| 2015 | 252 | 144,174 |
| 2016 | 252 | 212,189 |
| 2017 | 251 | 229,136 |
| 2018 | 251 | 360,805 |
| 2019 | 252 | 604,448 |
| 2020 | 253 | 1,094,722 |
| 2021 | 252 | 1,567,669 |
| 2022 | 251 | 2,578,959 |
| 2023 | 250 | 2,546,881 |
| 2024 | 252 | 2,041,548 |
| 2025 | 250 | 2,361,520 |
| 2026 | 214 | 5,173,660 |