WDShistorical intraday data
ListedWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary ShareNYSE
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share (WDS) is an ADR listed on NYSE. WDS has 1,113 trading days on file, from June 2, 2022 to November 9, 2026, with 9,909,693 trades. There are 372,000 1-minute bars on file.
On file
- First day
- 2022-06-02
- Last day
- 2026-11-09
- Trading days
- 1,113
- Trades
- 9,909,693
- 1-minute bars
- 372,000
- Bars, about
- 5.6 MB
- Trades, about
- 137 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.95 | 20.72 | 20.81 | 10,508.226796 | 45 |
| 09:32 | 20.72 | 20.73 | 20.7 | 20.7 | 11,095.04788 | 137 |
| 09:34 | 20.8073 | 20.87 | 20.8073 | 20.87 | 661 | 8 |
| 09:35 | 20.89 | 20.89 | 20.89 | 20.89 | 140.154 | 4 |
| 09:36 | 20.88 | 20.88 | 20.83 | 20.83 | 758 | 7 |
WDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 147 | 1,179,968 |
| 2023 | 250 | 1,730,010 |
| 2024 | 252 | 2,192,485 |
| 2025 | 250 | 2,176,186 |
| 2026 | 214 | 2,631,044 |