ATAThistorical intraday data
ListedAtour Lifestyle Holdings Limited American Depositary SharesNasdaq
Atour Lifestyle Holdings Limited American Depositary Shares (ATAT) is an ADR listed on Nasdaq. ATAT has 1,000 trading days on file, from November 11, 2022 to November 9, 2026, with 9,791,865 trades. There are 304,233 1-minute bars on file.
On file
- First day
- 2022-11-11
- Last day
- 2026-11-09
- Trading days
- 1,000
- Trades
- 9,791,865
- 1-minute bars
- 304,233
- Bars, about
- 4.6 MB
- Trades, about
- 135 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.95 | 35.97 | 35.685 | 35.685 | 8,991.621526 | 25 |
| 09:32 | 35.69 | 35.69 | 35.65 | 35.65 | 3,680.596171 | 21 |
| 09:33 | 35.81 | 35.89 | 35.81 | 35.89 | 721.369195 | 21 |
| 09:35 | 35.8 | 35.8 | 35.63 | 35.63 | 1,222.46998 | 34 |
| 09:36 | 35.75 | 35.79 | 35.64 | 35.64 | 977.265635 | 34 |
ATAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 34 | 178,850 |
| 2023 | 250 | 979,513 |
| 2024 | 252 | 2,201,265 |
| 2025 | 250 | 3,683,633 |
| 2026 | 214 | 2,748,604 |