AIXIhistorical intraday data
ListedXIAO-I Corporation American Depositary SharesNasdaq
XIAO-I Corporation American Depositary Shares (AIXI) is an ADR listed on Nasdaq. AIXI has 921 trading days on file, from March 9, 2023 to November 9, 2026, with 10,424,139 trades. There are 153,393 1-minute bars on file.
On file
- First day
- 2023-03-09
- Last day
- 2026-11-09
- Trading days
- 921
- Trades
- 10,424,139
- 1-minute bars
- 153,393
- Bars, about
- 2.3 MB
- Trades, about
- 144 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.52 | 2.52 | 2.52 | 2.52 | 1,348.142857 | 6 |
| 09:36 | 2.53 | 2.53 | 2.53 | 2.53 | 174 | 3 |
| 09:45 | 2.52 | 2.52 | 2.52 | 2.52 | 425 | 4 |
| 09:47 | 2.54 | 2.54 | 2.54 | 2.54 | 102 | 3 |
| 09:48 | 2.54 | 2.54 | 2.54 | 2.54 | 180 | 5 |
AIXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 205 | 279,952 |
| 2024 | 252 | 259,021 |
| 2025 | 250 | 175,682 |
| 2026 | 214 | 9,709,484 |